Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00052500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 8 | 1,361 | 12.55% |
| UL240621C00052500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.75 | -0.05 | -6.67% | 52 | 411 | 12.06% |
| UL240816C00052500 | 2024-05-03 2:48PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 30 | 717 | 15.44% |
| UL241115C00052500 | 2024-05-01 3:34PM EDT | 2024-11-15 | 2.36 | 2.20 | 2.45 | 0.00 | - | 30 | 136 | 17.20% |
| UL250117C00052500 | 2024-05-03 1:46PM EDT | 2025-01-17 | 2.93 | 2.70 | 2.90 | +0.09 | +3.17% | 9 | 1,239 | 17.53% |
| UL260116C00052500 | 2024-05-03 1:32PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.00 | +0.05 | +1.03% | 3 | 704 | 19.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00052500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 8 | 121 | 19.63% |
| UL240621P00052500 | 2024-05-03 3:20PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.15 | -11.11% | 357 | 45 | 14.45% |
| UL240816P00052500 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.85 | 1.80 | 2.00 | -0.10 | -5.13% | 393 | 925 | 16.18% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 2024-11-15 | 6.00 | 2.40 | 2.65 | 0.00 | - | 1 | 58 | 16.11% |
| UL250117P00052500 | 2024-05-03 12:29PM EDT | 2025-01-17 | 2.65 | 1.45 | 2.90 | -0.25 | -8.62% | 2 | 1,070 | 15.44% |
| UL260116P00052500 | 2024-05-03 10:40AM EDT | 2026-01-16 | 4.20 | 2.60 | 4.60 | -0.20 | -4.55% | 2 | 208 | 16.23% |
© 2024 Yahoo. All rights reserved.