Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00050000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.32 | 2.00 | 2.30 | +0.05 | +2.20% | 56 | 2,133 | 21.00% |
| UL240621C00050000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 2.39 | 2.25 | 2.40 | -0.06 | -2.45% | 3 | 301 | 13.28% |
| UL240816C00050000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 3.25 | 2.80 | 3.20 | +0.13 | +4.17% | 8 | 968 | 17.87% |
| UL241115C00050000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 3.50 | 3.60 | 4.00 | 0.00 | - | 2 | 168 | 18.81% |
| UL250117C00050000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 4.30 | 3.60 | 4.40 | 0.00 | - | 8 | 1,319 | 18.80% |
| UL260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.75 | 5.90 | 6.30 | 0.00 | - | 1 | 44 | 19.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00050000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 49 | 1,436 | 20.12% |
| UL240621P00050000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.22 | -42.31% | 16 | 227 | 14.80% |
| UL240816P00050000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 23 | 485 | 17.19% |
| UL241115P00050000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.60 | 0.00 | - | 4 | 18 | 16.92% |
| UL250117P00050000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.90 | -0.16 | -8.60% | 288 | 2,189 | 16.57% |
| UL260116P00050000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 256 | 17.29% |
© 2024 Yahoo. All rights reserved.