Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00047500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 5.00 | 4.50 | 4.80 | +0.30 | +6.38% | 5 | 2,580 | 37.01% |
| UL240621C00047500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | +1.00 | +25.00% | 1 | 466 | 19.78% |
| UL240816C00047500 | 2024-05-02 11:35AM EDT | 2024-08-16 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 189 | 20.00% |
| UL241115C00047500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 4.40 | 5.50 | 5.90 | 0.00 | - | 1 | 77 | 20.90% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 5.00 | 8.00 | 0.00 | - | 3 | 40 | 20.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00047500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 1,601 | 27.93% |
| UL240621P00047500 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 8 | 2,320 | 19.14% |
| UL240816P00047500 | 2024-05-01 1:37PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 60 | 296 | 18.31% |
| UL241115P00047500 | 2024-05-03 2:30PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | -1.15 | -57.50% | 1 | 44 | 18.63% |
| UL260116P00047500 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.30 | 0.75 | 2.75 | 0.00 | - | 14 | 353 | 18.20% |
© 2024 Yahoo. All rights reserved.