Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 11.40 | 11.10 | 12.30 | 0.00 | - | 12 | 71 | 83.98% |
| UL240816C00040000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 12.30 | 12.10 | 12.40 | 0.00 | - | 4 | 9 | 33.94% |
| UL250117C00040000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 12.58 | 11.30 | 14.50 | 0.00 | - | 1 | 173 | 44.28% |
| UL260116C00040000 | 2024-02-22 12:23PM EDT | 2026-01-16 | 12.10 | 9.10 | 11.70 | 0.00 | - | 24 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 91.41% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 44.87% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | 40 | 50 | 24.41% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 557 | 23.85% |
| UL260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.25 | 0.00 | - | 3 | 215 | 21.95% |
© 2024 Yahoo. All rights reserved.