Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00037500 | 2024-03-22 9:50AM EDT | 2024-05-17 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
UL260116C00037500 | 2024-05-02 10:10AM EDT | 2026-01-16 | 15.30 | 13.20 | 15.60 | 0.00 | - | 49 | 576 | 23.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00037500 | 2024-01-19 12:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 91.02% |
UL240816P00037500 | 2024-04-15 12:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 39.84% |
UL241115P00037500 | 2024-03-18 12:14PM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 34.45% |
UL260116P00037500 | 2024-04-30 11:19AM EDT | 2026-01-16 | 0.90 | 0.40 | 0.95 | 0.00 | - | 5 | 141 | 23.32% |