Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 43.07% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 16.90 | 17.40 | 0.00 | - | 2 | 4 | 30.08% |
| UL260116C00035000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 17.60 | 15.10 | 17.80 | 0.00 | - | 4 | 254 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 39.16% |
| UL241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 48.68% |
| UL250117P00035000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 591 | 29.69% |
| UL260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.65 | 0.30 | 0.75 | 0.00 | - | 3 | 82 | 25.05% |
© 2024 Yahoo. All rights reserved.