Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00030000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 22.00 | 22.00 | 22.40 | 0.00 | - | 12 | 12 | 135.16% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 2025-01-17 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 18.10 | 20.60 | 23.30 | 0.00 | - | 97 | 210 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 185.94% |
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 52.15% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 36 | 37.50% |
| UL260116P00030000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 0.59 | 0.20 | 0.50 | 0.00 | - | 2 | 175 | 29.35% |
© 2024 Yahoo. All rights reserved.