Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00027500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 24.91 | 23.20 | 26.80 | +4.51 | +22.11% | 3 | 3 | 207.03% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 2026-01-16 | 19.30 | 23.70 | 27.00 | 0.00 | - | 98 | 98 | 52.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 2026-01-16 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 44.80% |
© 2024 Yahoo. All rights reserved.