Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 2024-05-17 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 26.79 | 25.30 | 29.30 | 0.00 | - | 7 | 3 | 87.99% |
| UL260116C00025000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 24.50 | 20.20 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 53.66% |
| UL260116P00025000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 222 | 33.55% |
© 2024 Yahoo. All rights reserved.