Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00060000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 146 | 33.59% |
| UL240719C00060000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 4 | 61 | 16.70% |
| UL240816C00060000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 16 | 66 | 17.85% |
| UL241115C00060000 | 2024-06-14 2:08PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.15 | -0.01 | -1.04% | 5 | 779 | 17.38% |
| UL250117C00060000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 1.45 | 0.50 | 1.55 | +0.15 | +11.54% | 199 | 414 | 17.22% |
| UL260116C00060000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 3.28 | 3.30 | 3.80 | 0.00 | - | 3 | 243 | 18.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00060000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | -1.00 | -21.28% | 1 | 1 | 35.25% |
| UL241115P00060000 | 2024-06-06 11:44AM EDT | 2024-11-15 | 4.40 | 2.60 | 5.70 | 0.00 | - | 1 | 4 | 23.22% |
| UL250117P00060000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 4.50 | 3.20 | 5.90 | 0.00 | - | 61 | 211 | 20.79% |
| UL260116P00060000 | 2024-05-22 10:07AM EDT | 2026-01-16 | 6.90 | 5.60 | 6.20 | 0.00 | - | 45 | 59 | 13.83% |
© 2024 Yahoo. All rights reserved.