Australia markets closed

Unilever PLC (UL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.22-0.07 (-0.12%)
At close: 04:00PM EDT
55.84 -0.38 (-0.68%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240621C000600002024-06-12 9:33AM EDT2024-06-210.050.000.100.00-4714633.59%
UL240719C000600002024-06-14 9:53AM EDT2024-07-190.100.100.15+0.04+66.67%46116.70%
UL240816C000600002024-06-14 1:34PM EDT2024-08-160.350.300.45+0.05+16.67%166617.85%
UL241115C000600002024-06-14 2:08PM EDT2024-11-150.950.951.15-0.01-1.04%577917.38%
UL250117C000600002024-06-14 11:55AM EDT2025-01-171.450.501.55+0.15+11.54%19941417.22%
UL260116C000600002024-06-07 9:55AM EDT2026-01-163.283.303.800.00-324318.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240621P000600002024-06-14 10:24AM EDT2024-06-213.703.703.90-1.00-21.28%1135.25%
UL241115P000600002024-06-06 11:44AM EDT2024-11-154.402.605.700.00-1423.22%
UL250117P000600002024-06-12 9:39AM EDT2025-01-174.503.205.900.00-6121120.79%
UL260116P000600002024-05-22 10:07AM EDT2026-01-166.905.606.200.00-455913.83%