Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00057500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 202 | 19.24% |
| UL240719C00057500 | 2024-06-03 9:55AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 5 | 72 | 14.16% |
| UL240816C00057500 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 185 | 15.72% |
| UL241115C00057500 | 2024-05-30 12:55PM EDT | 2024-11-15 | 1.10 | 1.35 | 1.50 | 0.00 | - | 5 | 282 | 16.92% |
| UL250117C00057500 | 2024-05-30 12:30PM EDT | 2025-01-17 | 1.55 | 1.85 | 2.00 | 0.00 | - | 4 | 512 | 17.41% |
| UL260116C00057500 | 2024-05-28 3:45PM EDT | 2026-01-16 | 3.67 | 3.90 | 4.30 | 0.00 | - | 2 | 285 | 19.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00057500 | 2024-05-31 12:42PM EDT | 2024-06-21 | 3.10 | 2.35 | 3.00 | 0.00 | - | 1 | 0 | 27.49% |
| UL240816P00057500 | 2024-06-03 9:52AM EDT | 2024-08-16 | 2.85 | 2.80 | 2.95 | -0.25 | -8.06% | 40 | 9 | 13.21% |
| UL241115P00057500 | 2024-06-03 10:08AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.50 | -0.60 | -15.79% | 68 | 350 | 13.26% |
| UL250117P00057500 | 2024-05-23 11:29AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 11 | 159 | 13.17% |
| UL260116P00057500 | 2024-05-30 9:33AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.40 | 0.00 | - | 236 | 420 | 14.11% |
© 2024 Yahoo. All rights reserved.