Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00055000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | +0.23 | +45.10% | 279 | 615 | 14.21% |
| UL240719C00055000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 1.18 | 1.15 | 1.25 | +0.33 | +38.82% | 13 | 366 | 15.38% |
| UL240816C00055000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 1.50 | 1.65 | 1.75 | 0.00 | - | 9 | 1,265 | 17.20% |
| UL241115C00055000 | 2024-05-31 3:30PM EDT | 2024-11-15 | 2.40 | 2.55 | 2.70 | 0.00 | - | 106 | 567 | 17.98% |
| UL250117C00055000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 3.06 | 3.00 | 3.20 | +0.37 | +13.55% | 4 | 1,605 | 18.19% |
| UL260116C00055000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 4.89 | 5.00 | 5.50 | 0.00 | - | 24 | 213 | 19.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00055000 | 2024-06-03 12:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 13 | 209 | 12.70% |
| UL240719P00055000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.73 | -47.71% | 3 | 36 | 11.89% |
| UL240816P00055000 | 2024-06-03 11:51AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.45 | -0.30 | -17.65% | 240 | 520 | 14.94% |
| UL241115P00055000 | 2024-05-31 3:39PM EDT | 2024-11-15 | 2.25 | 2.00 | 2.15 | 0.00 | - | 35 | 647 | 14.78% |
| UL250117P00055000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | -0.25 | -9.43% | 1 | 730 | 14.32% |
| UL260116P00055000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 232 | 15.18% |
© 2024 Yahoo. All rights reserved.