Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00050000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 4.00 | 5.10 | 5.30 | 0.00 | - | 1 | 23 | 37.89% |
| UL240719C00050000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 5.40 | 5.30 | 5.60 | +0.40 | +8.00% | 1 | 1 | 30.52% |
| UL240816C00050000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 5.00 | 5.60 | 5.80 | 0.00 | - | 1 | 1,350 | 27.10% |
| UL241115C00050000 | 2024-05-31 3:20PM EDT | 2024-11-15 | 5.90 | 5.70 | 7.00 | 0.00 | - | 3 | 252 | 28.53% |
| UL250117C00050000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 6.10 | 6.50 | 6.80 | 0.00 | - | 2 | 1,340 | 22.91% |
| UL260116C00050000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 7.75 | 8.20 | 8.60 | 0.00 | - | 1 | 49 | 21.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00050000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 233 | 30.86% |
| UL240719P00050000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 26 | 40.11% |
| UL240816P00050000 | 2024-05-29 10:16AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 1,065 | 18.85% |
| UL241115P00050000 | 2024-05-31 3:26PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 42 | 113 | 17.16% |
| UL250117P00050000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.95 | 0.50 | 1.00 | 0.00 | - | 239 | 2,691 | 17.03% |
| UL260116P00050000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.60 | 2.20 | 2.55 | 0.00 | - | 1 | 531 | 17.38% |
© 2024 Yahoo. All rights reserved.