Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719C00035000 | 2024-06-07 2:16PM EDT | 2024-07-19 | 20.90 | 21.30 | 21.60 | 0.00 | - | 10 | 10 | 91.80% |
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 17.90 | 22.10 | 0.00 | - | 2 | 4 | 49.90% |
| UL260116C00035000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 20.05 | 19.00 | 24.00 | 0.00 | - | 3 | 332 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 55.20% |
| UL250117P00035000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 589 | 33.59% |
| UL260116P00035000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 0.51 | 0.30 | 0.55 | 0.00 | - | 1 | 82 | 26.93% |
© 2024 Yahoo. All rights reserved.