Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 24.91 | +4.51 | +22.11% | 3 | 3 | 27.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 12 | 12 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 243 | 249 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 12.80 | 0.00 | - | 277 | 277 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 11.40 | 0.00 | - | 12 | 71 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.03 | 0.00 | - | 1 | 269 |
| 7.10 | 0.00 | - | 9 | 160 | 45.00 | 0.04 | 0.00 | - | 7 | 867 |
| 5.00 | +0.30 | +6.38% | 5 | 2,580 | 47.50 | 0.05 | -0.05 | -50.00% | 13 | 1,601 |
| 2.32 | +0.05 | +2.20% | 56 | 2,133 | 50.00 | 0.09 | -0.03 | -25.00% | 49 | 1,436 |
| 0.40 | +0.10 | +33.33% | 8 | 1,361 | 52.50 | 0.90 | 0.00 | - | 8 | 121 |
| 0.01 | -0.04 | -80.00% | 1 | 260 | 55.00 | 3.88 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.