Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 42.50 | 11.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00050000 | 2024-05-21 10:14AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UL240621C00052500 | 2024-05-21 1:58PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UL240621C00055000 | 2024-05-21 11:44AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UL240621C00057500 | 2024-05-17 3:58PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UL240621P00050000 | 2024-05-20 1:41PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UL240621P00052500 | 2024-05-21 11:22AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UL240621P00055000 | 2024-05-21 11:22AM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.