Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00025000 | 2024-05-22 2:47PM EDT | 25.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 27.50 | 19.30 | 25.00 | 30.00 | 0.00 | - | 98 | 0 | 48.19% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UL260116C00032500 | 2024-05-02 12:25PM EDT | 32.50 | 19.80 | 20.20 | 25.00 | 0.00 | - | 53 | 232 | 38.87% |
| UL260116C00035000 | 2024-05-28 9:46AM EDT | 35.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL260116C00037500 | 2024-05-14 9:54AM EDT | 37.50 | 17.11 | 19.10 | 19.80 | 0.00 | - | 5 | 576 | 29.26% |
| UL260116C00040000 | 2024-06-06 1:20PM EDT | 40.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 42.50 | 11.24 | 11.50 | 16.00 | 0.00 | - | 10 | 21 | 29.53% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 8.73 | 9.10 | 14.00 | 0.00 | - | 4 | 48 | 28.15% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 47.50 | 6.64 | 7.90 | 12.50 | 0.00 | - | 3 | 40 | 28.65% |
| UL260116C00050000 | 2024-06-12 9:40AM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UL260116C00052500 | 2024-05-28 9:36AM EDT | 52.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL260116C00055000 | 2024-06-14 9:38AM EDT | 55.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL260116C00057500 | 2024-06-13 2:57PM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.39% |
| UL260116C00060000 | 2024-06-07 9:55AM EDT | 60.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UL260116C00062500 | 2024-05-15 3:50PM EDT | 62.50 | 2.00 | 2.35 | 2.85 | 0.00 | - | - | 3 | 18.38% |
| UL260116C00065000 | 2024-06-11 10:37AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UL260116C00070000 | 2024-06-06 3:29PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UL260116C00075000 | 2024-06-12 12:00PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 232 | 39.70% |
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 27.50 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 49.81% |
| UL260116P00030000 | 2024-05-09 1:26PM EDT | 30.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 2 | 173 | 33.37% |
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 32.50 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 194 | 30.42% |
| UL260116P00035000 | 2024-06-20 1:13PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 37.50 | 0.90 | 0.00 | 4.10 | 0.00 | - | 5 | 141 | 48.29% |
| UL260116P00040000 | 2024-06-11 3:52PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UL260116P00042500 | 2024-06-03 2:13PM EDT | 42.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UL260116P00045000 | 2024-06-18 12:42PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 47.50 | 2.35 | 0.60 | 1.85 | 0.00 | - | 2 | 355 | 19.52% |
| UL260116P00050000 | 2024-06-07 3:07PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL260116P00052500 | 2024-06-17 3:51PM EDT | 52.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UL260116P00055000 | 2024-06-06 10:56AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UL260116P00057500 | 2024-06-13 2:57PM EDT | 57.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| UL260116P00060000 | 2024-05-22 10:07AM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UL260116P00062500 | 2024-06-06 10:54AM EDT | 62.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 65.00 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 49.18% |
© 2024 Yahoo. All rights reserved.