Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 40 | 50 |
| 6.20 | 0.00 | - | 1 | 0 | 42.50 | 0.29 | 0.00 | - | 10 | 38 |
| 7.68 | 0.00 | - | 23 | 43 | 45.00 | 0.26 | 0.00 | - | 1 | 185 |
| 8.00 | +0.75 | +10.34% | 2 | 77 | 47.50 | 0.45 | 0.00 | - | 10 | 97 |
| 5.90 | +0.80 | +15.69% | 3 | 255 | 50.00 | 0.75 | -0.05 | -6.25% | 42 | 71 |
| 3.90 | +0.20 | +5.41% | 4 | 331 | 52.50 | 1.35 | -0.10 | -6.90% | 102 | 143 |
| 2.40 | +0.20 | +9.09% | 106 | 567 | 55.00 | 2.25 | -0.35 | -13.46% | 35 | 618 |
| 1.10 | 0.00 | - | 5 | 282 | 57.50 | 3.80 | -0.20 | -5.00% | 36 | 314 |
| 0.45 | 0.00 | - | 3 | 357 | 60.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.