Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00045000 | 2024-06-20 10:25AM EDT | 45.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00047500 | 2024-06-18 2:13PM EDT | 47.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00050000 | 2024-06-20 10:08AM EDT | 50.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL241115C00052500 | 2024-06-17 1:31PM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL241115C00055000 | 2024-06-20 12:20PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UL241115C00057500 | 2024-06-18 11:46AM EDT | 57.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UL241115C00060000 | 2024-06-14 2:08PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UL241115C00062500 | 2024-06-14 2:19PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL241115C00065000 | 2024-06-14 2:19PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.95% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 45.70% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 40 | 50 | 45.31% |
| UL241115P00042500 | 2024-06-17 11:03AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UL241115P00045000 | 2024-05-30 12:41PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL241115P00047500 | 2024-06-14 2:19PM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL241115P00050000 | 2024-06-14 2:19PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL241115P00052500 | 2024-06-17 9:31AM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL241115P00055000 | 2024-06-17 1:18PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UL241115P00057500 | 2024-06-14 1:19PM EDT | 57.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| UL241115P00060000 | 2024-06-17 10:40AM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.