Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00030000 | 2024-05-16 10:57AM EDT | 30.00 | 24.27 | 24.30 | 28.40 | 0.00 | - | - | 6 | 87.89% |
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL240816C00040000 | 2024-05-31 3:30PM EDT | 40.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.33 | 10.10 | 12.40 | 0.00 | - | 1 | 193 | 62.50% |
| UL240816C00047500 | 2024-06-17 10:06AM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UL240816C00050000 | 2024-05-28 10:51AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00052500 | 2024-06-18 3:03PM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UL240816C00055000 | 2024-06-17 2:02PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240816C00057500 | 2024-06-20 12:19PM EDT | 57.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UL240816C00060000 | 2024-06-20 3:15PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 70.70% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 55.18% |
| UL240816P00040000 | 2024-05-22 10:17AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UL240816P00042500 | 2024-06-06 12:04PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UL240816P00045000 | 2024-06-20 1:32PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240816P00047500 | 2024-06-04 11:22AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240816P00050000 | 2024-05-29 10:16AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL240816P00052500 | 2024-06-20 2:41PM EDT | 52.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UL240816P00055000 | 2024-06-20 1:21PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UL240816P00057500 | 2024-06-14 9:44AM EDT | 57.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.