Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 10 | 30.00 | 0.08 | 0.00 | - | 10 | 10 |
| 16.12 | 0.00 | - | - | 20 | 37.50 | 0.04 | 0.00 | - | 20 | 20 |
| 11.74 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 3 | 26 |
| 6.60 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | 0.00 | - | 8 | 2,320 |
| 4.00 | 0.00 | - | 1 | 23 | 50.00 | 0.05 | 0.00 | - | 1 | 233 |
| 2.00 | 0.00 | - | 1 | 692 | 52.50 | 0.30 | 0.00 | - | 1 | 1,692 |
| 0.51 | +0.20 | +64.52% | 20 | 616 | 55.00 | 0.90 | -0.20 | -18.18% | 44 | 165 |
| 0.08 | +0.04 | +100.00% | 10 | 192 | 57.50 | 3.10 | -0.30 | -8.82% | 1 | 1 |
| - | - | - | - | - | 60.00 | 5.75 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.