Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

33.17

-0.02

(-0.06%)

At close: 03:54PM EDT

Time period:

28 Sept 2023 - 28 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2024	33.18	33.18	33.13	33.17	33.17	11,300
26 Sept 2024	33.15	33.21	33.15	33.19	33.19	4,700
25 Sept 2024	33.19	33.19	33.10	33.13	33.13	2,900
24 Sept 2024	33.06	33.15	33.06	33.15	33.15	2,100
23 Sept 2024	33.10	33.10	33.10	33.10	33.10	300
20 Sept 2024	32.98	33.09	32.98	33.06	33.06	20,100
19 Sept 2024	33.07	33.10	33.05	33.07	33.07	5,900
18 Sept 2024	32.84	32.94	32.80	32.80	32.80	6,100
17 Sept 2024	32.95	32.95	32.78	32.83	32.83	1,900
16 Sept 2024	32.83	32.83	32.74	32.83	32.83	1,300
13 Sept 2024	32.76	32.81	32.76	32.80	32.80	1,500
12 Sept 2024	32.60	32.72	32.60	32.68	32.68	10,700
11 Sept 2024	32.11	32.56	32.11	32.56	32.56	4,100
10 Sept 2024	32.38	32.39	32.38	32.39	32.39	900
09 Sept 2024	32.23	32.31	32.23	32.30	32.30	2,800
06 Sept 2024	32.28	32.28	32.11	32.11	32.11	3,500
05 Sept 2024	32.51	32.51	32.34	32.38	32.38	14,700
04 Sept 2024	32.50	32.53	32.41	32.45	32.45	2,800
03 Sept 2024	32.53	32.53	32.46	32.46	32.46	145,700
30 Aug 2024	32.79	32.82	32.63	32.82	32.82	5,300
29 Aug 2024	32.76	32.76	32.62	32.65	32.65	2,200
28 Aug 2024	32.67	32.67	32.52	32.65	32.65	19,000
27 Aug 2024	32.69	32.74	32.66	32.73	32.73	4,100
26 Aug 2024	32.66	32.69	32.66	32.68	32.68	1,400
23 Aug 2024	32.70	32.74	32.62	32.74	32.74	11,300
22 Aug 2024	32.71	32.71	32.50	32.52	32.52	10,300
21 Aug 2024	32.65	32.68	32.62	32.68	32.68	5,000
20 Aug 2024	32.58	32.62	32.58	32.60	32.60	4,300
19 Aug 2024	32.49	32.61	32.48	32.61	32.61	5,900
16 Aug 2024	32.44	32.48	32.44	32.47	32.47	2,600
15 Aug 2024	32.29	32.43	32.29	32.41	32.41	4,200
14 Aug 2024	32.08	32.18	32.08	32.18	32.18	5,600
13 Aug 2024	31.94	32.10	31.94	32.10	32.10	4,300
12 Aug 2024	31.87	31.87	31.78	31.80	31.80	1,800
09 Aug 2024	31.77	31.81	31.76	31.81	31.81	2,400
08 Aug 2024	31.55	31.71	31.55	31.71	31.71	9,900
07 Aug 2024	31.59	31.59	31.34	31.34	31.34	1,500
06 Aug 2024	31.33	31.67	31.33	31.51	31.51	274,300
05 Aug 2024	33.71	33.71	31.30	31.31	31.31	4,500
02 Aug 2024	31.82	31.82	31.67	31.75	31.75	1,600
01 Aug 2024	32.28	32.36	31.99	31.99	31.99	2,400
31 July 2024	32.25	32.34	32.21	32.26	32.26	10,600
30 July 2024	32.13	32.13	31.91	32.02	32.02	1,500
29 July 2024	32.10	32.12	32.04	32.08	32.08	2,100
26 July 2024	31.99	32.09	31.99	32.02	32.02	5,200
25 July 2024	31.86	32.09	31.86	31.89	31.89	8,200
24 July 2024	32.13	32.13	31.93	31.93	31.93	4,100
23 July 2024	32.40	32.40	32.31	32.31	32.31	2,000
22 July 2024	32.15	32.36	32.15	32.33	32.33	17,300
19 July 2024	32.28	32.28	32.15	32.16	32.16	3,800
18 July 2024	32.45	32.45	32.21	32.27	32.27	4,000
17 July 2024	32.42	32.42	32.38	32.40	32.40	1,100
16 July 2024	32.54	32.57	32.53	32.57	32.57	5,900
15 July 2024	32.50	32.58	32.47	32.48	32.48	8,400
12 July 2024	32.35	32.50	32.35	32.44	32.44	1,500
11 July 2024	32.46	32.46	32.32	32.36	32.36	2,300
10 July 2024	32.38	32.47	32.38	32.46	32.46	11,700
09 July 2024	32.35	32.35	32.31	32.33	32.33	1,900
08 July 2024	32.33	32.33	32.29	32.32	32.32	1,600
05 July 2024	32.25	32.30	32.21	32.30	32.30	5,500
03 July 2024	32.14	32.21	32.14	32.20	32.20	3,400
02 July 2024	32.06	32.15	32.06	32.15	32.15	3,200
01 July 2024	31.98	32.05	31.93	32.05	32.05	20,000
28 June 2024	32.07	32.15	31.97	32.00	32.00	25,800
27 June 2024	32.03	32.05	32.00	32.03	32.03	16,500
26 June 2024	31.97	32.04	31.93	32.03	32.03	10,900
25 June 2024	31.97	32.01	31.90	31.97	31.97	36,300
24 June 2024	31.98	32.01	31.92	31.92	31.92	10,600
21 June 2024	31.98	31.98	31.90	31.96	31.96	15,200
20 June 2024	32.08	32.08	31.93	31.97	31.97	21,400
18 June 2024	31.98	32.04	31.96	32.01	32.01	25,900
17 June 2024	31.84	32.02	31.82	31.99	31.99	513,200
14 June 2024	31.76	31.86	31.76	31.85	31.85	63,300
13 June 2024	31.85	31.86	31.75	31.84	31.84	21,900
12 June 2024	31.81	31.88	31.73	31.80	31.80	48,100
11 June 2024	31.57	31.65	31.51	31.63	31.63	38,700
10 June 2024	31.55	31.62	31.53	31.61	31.61	50,000
07 June 2024	31.55	31.64	31.53	31.55	31.55	16,600
06 June 2024	31.60	31.61	31.54	31.59	31.59	130,300
05 June 2024	31.48	31.59	31.40	31.59	31.59	100,900
04 June 2024	31.29	31.42	31.28	31.39	31.39	38,100
03 June 2024	31.41	31.41	31.20	31.34	31.34	156,400
31 May 2024	31.33	31.37	31.32	31.34	31.34	50,600
30 May 2024	31.35	31.36	31.31	31.35	31.35	15,800
29 May 2024	31.33	31.36	31.30	31.33	31.33	33,800
28 May 2024	31.33	31.35	31.30	31.33	31.33	8,500
24 May 2024	31.31	31.33	31.31	31.33	31.33	800
23 May 2024	31.29	31.33	31.27	31.30	31.30	8,800
22 May 2024	31.32	31.32	31.29	31.31	31.31	8,600
21 May 2024	31.29	31.32	31.28	31.28	31.28	4,100
20 May 2024	31.25	31.31	31.25	31.31	31.31	3,600
17 May 2024	31.26	31.29	31.26	31.27	31.27	3,100
16 May 2024	31.26	31.26	31.23	31.26	31.26	14,800
15 May 2024	31.25	31.29	31.25	31.25	31.25	3,300
14 May 2024	31.25	31.26	31.25	31.25	31.25	1,200
13 May 2024	31.25	31.27	31.22	31.25	31.25	12,200
10 May 2024	31.25	31.25	31.24	31.24	31.24	200
09 May 2024	31.23	31.23	31.19	31.21	31.21	4,300
08 May 2024	31.18	31.22	31.18	31.20	31.20	3,100
07 May 2024	31.18	31.22	31.18	31.19	31.19	4,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,476.80+14.00(+0.17%)

ASX 2008,212.20+8.50(+0.10%)

AUD/USD0.6905+0.0009(+0.13%)

OIL68.64+0.97(+1.43%)

GOLD2,680.80-14.10(-0.52%)

Bitcoin AUD95,099.30-137.00(-0.14%)

Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)

ALL ORDS
8,476.80
+14.00(+0.17%)

ASX 200
8,212.20
+8.50(+0.10%)

AUD/USD
0.6905
+0.0009(+0.13%)

OIL
68.64
+0.97(+1.43%)

GOLD
2,680.80
-14.10(-0.52%)

Bitcoin AUD
95,099.30
-137.00(-0.14%)