Australia markets closed

Unity Metals Corp. Registered S (UJN3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.22100.0000 (0.00%)
As of 3:21PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20210.31800.31800.31800.31800.31802,000
16 Sept 20210.31800.31800.31800.31800.3180-
15 Sept 20210.31800.31800.31800.31800.3180-
14 Sept 20210.31800.31800.31800.31800.3180-
13 Sept 20210.31800.31800.31800.31800.3180-
10 Sept 20210.31800.31800.31800.31800.3180-
09 Sept 20210.31800.31800.31800.31800.3180-
08 Sept 20210.31800.31800.31800.31800.3180-
07 Sept 20210.31800.31800.31800.31800.3180-
06 Sept 20210.31800.31800.31800.31800.3180-
03 Sept 20210.31800.31800.31800.31800.3180-
02 Sept 20210.31800.32200.31800.32200.32201
01 Sept 20210.31800.31800.31800.31800.3180-
31 Aug 20210.31800.31800.31800.31800.3180-
30 Aug 20210.33100.33100.31800.31800.3180-
27 Aug 20210.33100.33100.33100.33100.3310-
26 Aug 20210.33100.33100.33100.33100.3310-
25 Aug 20210.33100.33200.33100.33200.33201,000
24 Aug 20210.33200.34100.33200.34100.3410190
23 Aug 20210.32400.32900.32400.32900.3290-
20 Aug 20210.32200.34100.32100.34100.3410-
19 Aug 20210.31400.35000.31400.33800.338010,000
18 Aug 20210.31500.34000.31400.34000.3400-
17 Aug 20210.31400.31400.31400.31400.3140-
16 Aug 20210.34200.34200.34200.34200.3420-
13 Aug 20210.31600.34200.31600.34200.3420-
12 Aug 20210.31700.31700.31700.31700.3170-
11 Aug 20210.31700.31700.31700.31700.3170-
10 Aug 20210.31500.31500.31500.31500.3150-
09 Aug 20210.32100.32100.31900.31900.3190-
06 Aug 20210.36200.36500.36200.36500.3650-
05 Aug 20210.36100.36200.36100.36200.362020
04 Aug 20210.35900.35900.35900.35900.3590-
03 Aug 20210.34600.36100.34600.36100.3610-
02 Aug 20210.36100.36100.36100.36100.3610-
30 July 20210.35600.36400.35600.36400.3640-
29 July 20210.36100.37200.35300.37200.3720-
28 July 20210.36900.37100.36000.37100.3710-
27 July 20210.36400.36400.35500.35500.3550400
26 July 20210.61500.61500.61500.61500.6150-
23 July 20210.61500.61500.61500.61500.6150-
22 July 20210.61500.61500.61500.61500.6150-
21 July 20210.61500.61500.61500.61500.6150-
20 July 20210.61500.61500.61500.61500.6150-
19 July 20210.61500.61500.61500.61500.6150-
16 July 20210.61500.61500.61500.61500.6150-
15 July 20210.61500.61500.61500.61500.6150-
14 July 20210.61500.61500.61500.61500.6150-
13 July 20210.61500.61500.61500.61500.6150-
12 July 20210.61500.61500.61500.61500.6150-
09 July 20210.61500.61500.61500.61500.6150-
08 July 20210.61500.61500.61500.61500.6150-
07 July 20210.61500.61500.61500.61500.6150-
06 July 20210.61500.61500.61500.61500.6150-
05 July 20210.61500.61500.61500.61500.6150-
02 July 20210.61500.61500.61500.61500.6150-
01 July 20210.61500.61500.61500.61500.6150-
30 June 20210.61500.61500.61500.61500.6150-
29 June 20210.61500.61500.61500.61500.6150-
28 June 20210.61500.61500.61500.61500.6150-
25 June 20210.61500.61500.61500.61500.6150-
24 June 20210.61500.61500.61500.61500.6150-
24 June 20211:10 Stock split
23 June 20210.70500.70500.61500.61500.6150780
22 June 20211.03001.03000.70500.80000.800010,250
21 June 20211.90001.90000.93501.12001.120024,910
18 June 20210.48002.08000.48001.92001.920028,550
17 June 20210.45500.65000.45500.49500.49502,173
16 June 20210.38500.59000.38500.59000.59005,850
15 June 20210.38500.38500.38500.38500.3850-
14 June 20210.38500.41500.38500.41500.4150-
11 June 20210.38500.41500.38500.41500.4150-
10 June 20210.38500.59000.38500.41500.41504,000
09 June 20210.03850.04100.03850.04100.0410-
08 June 20210.04100.04100.03850.03850.0385-
07 June 20210.03750.03800.03750.03800.0380-
04 June 20210.03550.04150.03550.04150.04154,500
03 June 20210.03750.03900.03750.03900.0390-
02 June 20210.03700.04150.03700.04150.0415-
01 June 20210.03750.04150.03700.04150.0415-
31 May 20210.03750.04100.03750.04100.0410-
28 May 20210.03750.04150.03700.04150.0415-
27 May 20210.03700.04150.03700.04150.0415-
26 May 20210.03700.04100.03700.04100.0410-
25 May 20210.03550.04100.03550.04100.0410-
21 May 20210.03700.04150.03700.04150.0415-
20 May 20210.03700.04100.03700.04100.0410-
19 May 20210.03700.04100.03700.04100.0410-
18 May 20210.03750.04150.03750.04150.0415-
17 May 20210.04100.04500.04050.04200.0420-
14 May 20210.04400.04800.04400.04450.044555,400
13 May 20210.04100.04500.04100.04450.0445-
12 May 20210.04100.04500.04100.04500.0450-
11 May 20210.04100.04450.04050.04450.0445-
10 May 20210.04400.04500.04400.04500.04506,178
07 May 20210.04100.04450.04050.04450.04452,000
06 May 20210.04050.04450.04050.04450.0445-
05 May 20210.04050.04450.04050.04450.0445-
04 May 20210.05000.05000.04450.04450.0445-
03 May 20210.04050.04450.04050.04450.0445-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...