Australia markets close in 1 hour 10 minutes

Academy Metals Inc. (UJN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.30000.0000 (0.00%)
At close: 8:06AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.30000.30000.30000.30000.30002,000
25 Oct 20210.30000.30000.30000.30000.30002,000
22 Oct 20210.30000.30000.30000.30000.3000-
21 Oct 20210.30000.30000.30000.30000.3000-
20 Oct 20210.30000.30000.30000.30000.3000-
19 Oct 20210.33000.33000.33000.33000.33003,000
18 Oct 20210.30000.30000.30000.30000.300012,275
15 Oct 20210.30100.30100.30100.30100.3010-
14 Oct 20210.30100.30200.30100.30200.30201,600
13 Oct 20210.31500.32000.31500.32000.32005,000
12 Oct 20210.31500.31500.31500.31500.3150-
11 Oct 20210.31500.31500.31500.31500.3150-
08 Oct 20210.33800.33800.33800.33800.3380-
07 Oct 20210.30100.30100.30100.30100.3010-
06 Oct 20210.30100.30100.30100.30100.30101,500
05 Oct 20210.30100.30100.29900.29900.29902,140
04 Oct 20210.30100.30100.30100.30100.3010-
01 Oct 20210.30100.30100.30100.30100.3010-
30 Sept 20210.31500.31500.31500.31500.3150-
29 Sept 20210.31500.31500.31500.31500.3150-
28 Sept 20210.31500.31500.31500.31500.3150-
27 Sept 20210.31500.31500.31500.31500.3150-
24 Sept 20210.31000.31000.31000.31000.3100-
23 Sept 20210.33000.33000.33000.33000.33002,000
22 Sept 20210.33100.33100.33100.33100.3310-
21 Sept 20210.33100.33100.33100.33100.33101,850
20 Sept 20210.33000.33000.33000.33000.3300-
17 Sept 20210.31000.31000.31000.31000.3100-
16 Sept 20210.31000.31100.31000.31100.31104
15 Sept 20210.31000.31000.31000.31000.3100-
14 Sept 20210.31000.31000.31000.31000.3100-
13 Sept 20210.31000.31000.31000.31000.3100-
10 Sept 20210.31000.31000.31000.31000.3100-
09 Sept 20210.31000.31000.31000.31000.3100-
08 Sept 20210.31100.31100.31100.31100.311050
07 Sept 20210.31000.39100.31000.39100.39101
06 Sept 20210.31000.31000.31000.31000.3100-
03 Sept 20210.31100.31100.31100.31100.31101,000
02 Sept 20210.31000.31000.31000.31000.3100-
01 Sept 20210.31100.31100.31100.31100.3110-
31 Aug 20210.31100.31100.31100.31100.3110-
30 Aug 20210.31000.31100.31000.31100.31101,300
27 Aug 20210.31000.31000.31000.31000.3100-
26 Aug 20210.31000.31000.31000.31000.3100-
25 Aug 20210.31000.31000.31000.31000.3100-
24 Aug 20210.31000.31000.31000.31000.3100-
23 Aug 20210.31000.31000.31000.31000.3100-
20 Aug 20210.31000.31000.31000.31000.3100-
19 Aug 20210.31000.31000.31000.31000.3100-
18 Aug 20210.31000.31000.31000.31000.3100-
17 Aug 20210.31000.33000.31000.33000.33001,000
16 Aug 20210.29600.29600.29600.29600.2960-
13 Aug 20210.29800.29800.29800.29800.2980-
12 Aug 20210.29800.29800.29800.29800.2980-
11 Aug 20210.35000.35000.35000.35000.35001,000
10 Aug 20210.35000.35000.35000.35000.3500-
09 Aug 20210.30300.30300.30300.30300.3030-
06 Aug 20210.33600.33600.33600.33600.3360-
05 Aug 20210.33500.33500.33500.33500.3350-
04 Aug 20210.35000.35000.34000.34000.34002,200
03 Aug 20210.33400.33400.33400.33400.3340-
02 Aug 20210.33500.33500.33500.33500.3350-
30 July 20210.33600.33600.33600.33600.3360-
29 July 20210.35500.35500.35500.35500.355030
28 July 20210.33400.33400.33400.33400.3340-
27 July 20210.34200.34200.34200.34200.3420-
26 July 20210.34200.34200.34200.34200.3420-
23 July 20210.42900.42900.42900.42900.42902,500
22 July 20210.45600.45600.45600.45600.4560-
21 July 20210.45100.45100.45100.45100.4510-
20 July 20210.48000.48200.48000.48200.4820500
19 July 20210.51000.52000.51000.51200.51201,800
16 July 20210.51000.55600.51000.55600.55601
15 July 20210.55000.55000.55000.55000.5500-
14 July 20210.53000.53000.53000.53000.5300-
13 July 20210.52000.52000.52000.52000.520085
12 July 20210.51000.51000.51000.51000.5100-
09 July 20210.51000.52000.51000.52000.5200258
08 July 20210.51200.51200.51200.51200.5120-
07 July 20210.55400.55400.55400.55400.5540-
06 July 20210.55200.55200.55200.55200.5520-
05 July 20210.55200.55200.55200.55200.552028
02 July 20210.58000.58200.58000.58000.58001,053
01 July 20210.58000.58000.56400.56400.5640700
30 June 20210.56800.58000.56800.58000.5800172
29 June 20210.39890.39890.39890.39890.3989-
28 June 20210.49980.50000.49980.50000.50004,600
25 June 20210.39230.39230.39230.39230.3923-
24 June 20210.79500.79500.79500.79500.7950-
24 June 20211:10 Stock split
23 June 20210.75000.79500.75000.79500.79506
22 June 20210.93001.00000.82000.82000.820013,786
21 June 20211.80001.80000.90000.90000.900036,560
18 June 20210.48001.33000.48000.88000.880054,636
17 June 20210.45500.54500.45500.54500.54502,350
16 June 20210.46000.59500.42500.59000.590017,050
15 June 20210.45000.45000.45000.45000.4500-
14 June 20210.45000.45000.45000.45000.4500-
11 June 20210.39000.40500.39000.40500.405045
10 June 20210.38500.38500.38500.38500.38503,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...