Australia markets open in 7 hours 36 minutes

Academy Metals Inc. (UJN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.17300.0000 (0.00%)
As of 08:02AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.17300.17300.17300.17300.173010
18 May 20220.17300.17300.17300.17300.1730-
17 May 20220.17400.17400.17400.17400.1740-
16 May 20220.17300.17300.17300.17300.1730-
13 May 20220.17300.17300.17100.17100.171010
12 May 20220.17000.17000.17000.17000.1700-
11 May 20220.16900.16900.16900.16900.1690-
10 May 20220.16900.16900.16900.16900.1690-
09 May 20220.17100.17100.17100.17100.1710-
06 May 20220.17200.17200.17200.17200.1720-
05 May 20220.27000.27000.27000.27000.2700-
04 May 20220.27000.27000.27000.27000.2700-
03 May 20220.27000.27000.27000.27000.2700-
02 May 20220.26800.26800.26800.26800.2680-
29 Apr 20220.27200.27200.27200.27200.2720-
28 Apr 20220.27000.27000.27000.27000.2700200
27 Apr 20220.26600.26600.26600.26600.2660-
26 Apr 20220.26600.26600.26600.26600.2660-
25 Apr 20220.24400.24400.24400.24400.2440-
22 Apr 20220.24400.24400.24400.24400.2440-
21 Apr 20220.24600.24600.24600.24600.2460-
20 Apr 20220.24400.24600.24400.24600.2460334
19 Apr 20220.24600.24600.24600.24600.2460-
14 Apr 20220.24400.24400.24400.24400.2440-
13 Apr 20220.26800.26800.26800.26800.26805,000
12 Apr 20220.26800.26800.26800.26800.2680-
11 Apr 20220.23000.23000.23000.23000.2300-
08 Apr 20220.23000.23000.23000.23000.2300-
07 Apr 20220.23000.23000.23000.23000.2300-
06 Apr 20220.28600.28600.28600.28600.28605,000
05 Apr 20220.28400.28400.28400.28400.2840-
04 Apr 20220.23200.23200.23200.23200.23201,000
01 Apr 20220.23000.23000.23000.23000.2300-
31 Mar 20220.23000.23000.23000.23000.2300-
30 Mar 20220.23000.23000.23000.23000.2300-
29 Mar 20220.23000.23200.23000.23200.2320100
28 Mar 20220.23000.23000.23000.23000.2300-
25 Mar 20220.23000.23000.23000.23000.2300-
24 Mar 20220.23000.23000.23000.23000.2300-
23 Mar 20220.23000.23000.23000.23000.2300-
22 Mar 20220.23000.23000.23000.23000.2300-
21 Mar 20220.23000.23000.23000.23000.2300-
18 Mar 20220.23000.23000.23000.23000.2300-
17 Mar 20220.23000.23000.23000.23000.2300-
16 Mar 20220.23000.23000.23000.23000.2300-
15 Mar 20220.23000.23000.23000.23000.2300-
14 Mar 20220.23000.23000.23000.23000.2300-
11 Mar 20220.23000.23000.23000.23000.2300-
10 Mar 20220.23000.23000.23000.23000.2300-
09 Mar 20220.23000.23000.23000.23000.2300-
08 Mar 20220.23000.23000.23000.23000.2300-
07 Mar 20220.23000.23000.23000.23000.2300-
04 Mar 20220.23000.23000.23000.23000.2300-
03 Mar 20220.23000.23000.23000.23000.2300-
02 Mar 20220.23000.23000.23000.23000.2300-
01 Mar 20220.23000.23200.23000.23200.2320100
28 Feb 20220.23000.23000.23000.23000.2300-
25 Feb 20220.23000.23000.23000.23000.2300-
24 Feb 20220.23000.23000.23000.23000.2300-
23 Feb 20220.23000.23000.23000.23000.2300-
22 Feb 20220.23000.23000.23000.23000.2300-
21 Feb 20220.23000.23200.23000.23000.23005
18 Feb 20220.23000.23200.23000.23200.2320100
17 Feb 20220.23000.23000.23000.23000.2300-
16 Feb 20220.23000.23000.23000.23000.2300-
15 Feb 20220.23000.23200.23000.23200.2320678
14 Feb 20220.25000.25200.23200.23200.23201,500
11 Feb 20220.25000.25000.25000.25000.2500-
10 Feb 20220.25000.25200.25000.25200.25201
09 Feb 20220.25000.25000.25000.25000.2500-
08 Feb 20220.25000.25000.25000.25000.2500-
07 Feb 20220.25000.25000.25000.25000.2500-
04 Feb 20220.25000.25000.25000.25000.2500-
03 Feb 20220.25000.25000.25000.25000.2500-
02 Feb 20220.25000.25000.25000.25000.2500-
01 Feb 20220.25000.25000.25000.25000.2500-
31 Jan 20220.25000.25000.25000.25000.2500-
28 Jan 20220.25000.25000.25000.25000.2500-
27 Jan 20220.25000.25000.25000.25000.2500-
26 Jan 20220.25000.25000.25000.25000.2500-
25 Jan 20220.25000.25000.25000.25000.2500-
24 Jan 20220.25000.25000.25000.25000.2500-
21 Jan 20220.25000.25000.25000.25000.2500-
20 Jan 20220.25000.25000.25000.25000.2500-
19 Jan 20220.25000.25000.25000.25000.2500-
18 Jan 20220.28200.28200.28200.28200.282050
17 Jan 20220.28000.28000.28000.28000.2800-
14 Jan 20220.34200.34200.34200.34200.3420-
13 Jan 20220.34200.34200.34200.34200.34203,200
12 Jan 20220.34400.34400.32400.32400.32402,100
11 Jan 20220.34200.34200.34200.34200.34202,500
10 Jan 20220.34000.34000.34000.34000.3400-
07 Jan 20220.26000.26000.26000.26000.2600-
06 Jan 20220.26000.26000.26000.26000.2600-
05 Jan 20220.26000.32400.26000.32400.3240595
04 Jan 20220.26000.26000.26000.26000.2600-
03 Jan 20220.26000.26000.26000.26000.2600-
30 Dec 20210.26000.26000.26000.26000.2600-
29 Dec 20210.26000.26000.26000.26000.2600-
28 Dec 20210.30000.30000.30000.30000.3000500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...