UIE Plc (UIEC.XC)

Cboe UK - Cboe UK Real-time price. Currency in DKK

Add to watchlist

142.50

-142.50

(-100.00%)

As of 08:04AM BST. Market open.

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	142.50	142.50	142.50	142.50	142.50	-
24 June 2024	142.50	142.50	142.50	142.50	142.50	-
21 June 2024	142.50	142.50	142.50	142.50	142.50	-
20 June 2024	142.50	142.50	142.50	142.50	142.50	-
19 June 2024	142.50	142.50	142.50	142.50	142.50	-
18 June 2024	142.50	142.50	142.50	142.50	142.50	-
17 June 2024	142.50	142.50	142.50	142.50	142.50	-
14 June 2024	142.50	142.50	142.50	142.50	142.50	-
13 June 2024	142.50	142.50	142.50	142.50	142.50	-
12 June 2024	142.50	142.50	142.50	142.50	142.50	-
11 June 2024	142.50	142.50	142.50	142.50	142.50	-
10 June 2024	142.50	142.50	142.50	142.50	142.50	-
07 June 2024	142.50	142.50	142.50	142.50	142.50	-
06 June 2024	142.50	142.50	142.50	142.50	142.50	-
05 June 2024	142.50	142.50	142.50	142.50	142.50	-
04 June 2024	142.50	142.50	142.50	142.50	142.50	-
03 June 2024	142.50	142.50	142.50	142.50	142.50	-
31 May 2024	142.50	142.50	142.50	142.50	142.50	-
30 May 2024	142.50	142.50	142.50	142.50	142.50	-
29 May 2024	142.50	142.50	142.50	142.50	142.50	-
28 May 2024	142.50	142.50	142.50	142.50	142.50	-
28 May 2024	0.7 Dividend
24 May 2024	142.50	142.50	142.50	142.50	141.80	-
23 May 2024	142.50	142.50	142.50	142.50	141.80	-
22 May 2024	142.50	142.50	142.50	142.50	141.80	-
21 May 2024	142.50	142.50	142.50	142.50	141.80	-
20 May 2024	142.50	142.50	142.50	142.50	141.80	-
17 May 2024	142.50	142.50	142.50	142.50	141.80	-
16 May 2024	142.50	142.50	142.50	142.50	141.80	-
15 May 2024	142.50	142.50	142.50	142.50	141.80	-
14 May 2024	142.50	142.50	142.50	142.50	141.80	-
13 May 2024	142.50	142.50	142.50	142.50	141.80	-
10 May 2024	142.50	142.50	142.50	142.50	141.80	-
09 May 2024	142.50	142.50	142.50	142.50	141.80	-
08 May 2024	142.50	142.50	142.50	142.50	141.80	-
07 May 2024	142.50	142.50	142.50	142.50	141.80	-
03 May 2024	142.50	142.50	142.50	142.50	141.80	-
02 May 2024	142.50	142.50	142.50	142.50	141.80	-
01 May 2024	142.50	142.50	142.50	142.50	141.80	-
30 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
29 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
26 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
25 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
24 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
23 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
22 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
19 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
18 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
17 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
16 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
15 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
12 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
11 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
10 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
09 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
08 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
05 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
04 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
03 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
02 Apr 2024	142.50	142.50	142.50	142.50	141.80	-
28 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
27 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
26 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
25 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
22 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
21 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
20 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
19 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
18 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
15 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
14 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
13 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
12 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
11 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
08 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
07 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
06 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
05 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
04 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
01 Mar 2024	142.50	142.50	142.50	142.50	141.80	-
29 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
28 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
27 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
26 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
23 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
22 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
21 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
20 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
19 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
16 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
15 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
14 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
13 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
12 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
09 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
08 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
07 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
06 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
05 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
02 Feb 2024	142.50	142.50	142.50	142.50	141.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6676+0.0026(+0.39%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.26+0.43(+0.53%)

GOLD2,325.70-5.10(-0.22%)

Bitcoin AUD92,444.42+1,228.77(+1.35%)

UIE Plc (UIEC.XC)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6676
+0.0026(+0.39%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.26
+0.43(+0.53%)

GOLD
2,325.70
-5.10(-0.22%)

Bitcoin AUD
92,444.42
+1,228.77(+1.35%)