Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00190000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 41.26% |
| UHS240621C00190000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 1.15 | 1.30 | 1.50 | +0.35 | +43.75% | 1 | 2 | 23.60% |
| UHS240719C00190000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.95 | 2.65 | 3.50 | 0.00 | - | 5 | 113 | 26.61% |
| UHS241018C00190000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 5.00 | 7.80 | 8.20 | 0.00 | - | 2 | 4 | 28.58% |
| UHS241115C00190000 | 2024-02-29 3:49PM EDT | 2024-11-15 | 7.50 | 14.80 | 15.60 | 0.00 | - | - | 2 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 2024-05-17 | 21.08 | 12.90 | 14.00 | 0.00 | - | 3 | 0 | 35.94% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 28.58% |
© 2024 Yahoo. All rights reserved.