Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00180000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.24 | 0.85 | 1.05 | 0.00 | - | 2 | 57 | 24.11% |
| UHS240621C00180000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 3.30 | 3.80 | 4.10 | +1.88 | +132.39% | 57 | 202 | 24.49% |
| UHS240719C00180000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 3.50 | 5.50 | 5.90 | 0.00 | - | 6 | 135 | 25.05% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 11.00 | 11.80 | 0.00 | - | 1 | 1 | 29.30% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 11.50 | 14.00 | 0.00 | - | 3 | 4 | 31.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00180000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 8.80 | 5.00 | 5.60 | 0.00 | - | 1 | 160 | 26.18% |
| UHS240621P00180000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 13.43 | 7.40 | 7.80 | 0.00 | - | 2 | 5 | 21.69% |
| UHS240719P00180000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 12.70 | 8.60 | 9.10 | 0.00 | - | 1 | 5 | 21.27% |
| UHS241018P00180000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 18.50 | 12.30 | 12.80 | 0.00 | - | - | 1 | 22.13% |
| UHS241115P00180000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 20.60 | 13.50 | 14.20 | 0.00 | - | 5 | 13 | 23.22% |
© 2024 Yahoo. All rights reserved.