Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00175000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 2.25 | 2.40 | 2.60 | +1.65 | +275.00% | 1 | 290 | 24.32% |
| UHS240621C00175000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 2.72 | 5.60 | 6.00 | 0.00 | - | 1 | 8 | 25.03% |
| UHS240719C00175000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 5.18 | 7.60 | 7.90 | 0.00 | - | 1 | 23 | 25.70% |
| UHS241018C00175000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 11.63 | 13.50 | 14.00 | 0.00 | - | 10 | 11 | 30.20% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 11.00 | 15.50 | 16.00 | 0.00 | - | 1 | 5 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00175000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 3.00 | 2.30 | 2.55 | -5.03 | -62.64% | 1 | 47 | 22.68% |
| UHS240621P00175000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 8.30 | 4.90 | 5.20 | 0.00 | - | - | 11 | 21.20% |
| UHS240719P00175000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 9.50 | 6.20 | 6.50 | 0.00 | - | 11 | 11 | 20.77% |
| UHS241018P00175000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 16.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 22.19% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 15.22 | 11.30 | 11.90 | 0.00 | - | 2 | 9 | 23.48% |
© 2024 Yahoo. All rights reserved.