Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00170000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| UHS240621C00170000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UHS240719C00170000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 2024-11-15 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00170000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UHS240621P00170000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240719P00170000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UHS241018P00170000 | 2024-05-08 12:30PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.