Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00165000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240621C00165000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00165000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UHS240621P00165000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UHS240719P00165000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UHS241018P00165000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UHS241115P00165000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.