Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00160000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS240719C00160000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 35.63% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 2024-11-15 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00160000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UHS240719P00160000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 36.13% |
© 2024 Yahoo. All rights reserved.