Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00155000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 14.95 | 18.70 | 20.00 | 0.00 | - | 1 | 64 | 48.88% |
| UHS240719C00155000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 11.00 | 21.70 | 22.40 | 0.00 | - | 4 | 6 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00155000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 50.49% |
| UHS240621P00155000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 1.32 | 0.50 | 0.65 | 0.00 | - | - | 3 | 26.07% |
| UHS240719P00155000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 2.05 | 1.05 | 1.25 | 0.00 | - | 14 | 26 | 24.62% |
| UHS241018P00155000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 5.27 | 3.60 | 3.90 | 0.00 | - | - | 10 | 25.24% |
| UHS241115P00155000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 6.21 | 4.70 | 5.00 | 0.00 | - | 2 | 3 | 26.23% |
© 2024 Yahoo. All rights reserved.