Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 17.65 | 29.30 | 31.00 | 0.00 | - | 6 | 7 | 0.00% |
| UHS240719C00145000 | 2024-02-29 1:43PM EDT | 2024-07-19 | 24.30 | 39.50 | 41.50 | 0.00 | - | 2 | 5 | 74.40% |
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 2024-11-15 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00145000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 75.29% |
| UHS240621P00145000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2 | 8 | 35.35% |
| UHS240719P00145000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 29.42% |
| UHS241115P00145000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 2.85 | 2.75 | 2.95 | -1.55 | -35.23% | 1 | 4 | 28.42% |
© 2024 Yahoo. All rights reserved.