Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00140000 | 2023-10-19 2:09PM EDT | 2024-07-19 | 10.80 | 11.30 | 13.60 | 0.00 | - | 11 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00140000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 108.98% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 8 | 45.22% |
| UHS240719P00140000 | 2024-03-22 11:53AM EDT | 2024-07-19 | 1.00 | 2.65 | 2.90 | 0.00 | - | 2 | 15 | 50.83% |
| UHS241018P00140000 | 2024-05-07 11:13AM EDT | 2024-10-18 | 2.00 | 1.40 | 1.60 | 0.00 | - | 10 | 17 | 28.50% |
© 2024 Yahoo. All rights reserved.