Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 160.00 | 9.80 | 15.70 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| UHS240621C00165000 | 2024-05-30 3:42PM EDT | 165.00 | 20.30 | 20.20 | 24.00 | +5.60 | +38.10% | 1 | 9 | 60.45% |
| UHS240621C00170000 | 2024-05-29 11:43AM EDT | 170.00 | 11.67 | 15.20 | 19.20 | 0.00 | - | 15 | 36 | 52.45% |
| UHS240621C00175000 | 2024-05-29 11:43AM EDT | 175.00 | 7.77 | 10.60 | 13.50 | 0.00 | - | 15 | 19 | 37.83% |
| UHS240621C00180000 | 2024-05-30 12:34PM EDT | 180.00 | 8.42 | 8.00 | 9.70 | +3.42 | +68.40% | 4 | 226 | 35.25% |
| UHS240621C00185000 | 2024-05-30 3:49PM EDT | 185.00 | 4.80 | 5.00 | 5.50 | +2.45 | +104.26% | 185 | 159 | 27.74% |
| UHS240621C00190000 | 2024-05-30 2:59PM EDT | 190.00 | 2.72 | 2.75 | 3.20 | +1.92 | +240.00% | 87 | 79 | 27.08% |
| UHS240621C00195000 | 2024-05-30 3:49PM EDT | 195.00 | 1.50 | 1.40 | 1.75 | +1.20 | +400.00% | 158 | 199 | 27.08% |
| UHS240621C00200000 | 2024-05-30 12:50PM EDT | 200.00 | 0.90 | 0.60 | 1.15 | +0.50 | +125.00% | 7 | 1,003 | 29.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00120000 | 2024-04-24 1:40PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 98.54% |
| UHS240621P00130000 | 2024-04-19 10:12AM EDT | 130.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 97.02% |
| UHS240621P00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 140.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 8 | 74.12% |
| UHS240621P00145000 | 2024-05-10 10:06AM EDT | 145.00 | 0.20 | 0.05 | 1.90 | 0.00 | - | 3 | 8 | 70.75% |
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 150.00 | 0.85 | 0.10 | 0.80 | 0.00 | - | 10 | 14 | 53.03% |
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 155.00 | 0.20 | 0.10 | 1.45 | 0.00 | - | 2 | 15 | 52.37% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 160.00 | 2.10 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 38.72% |
| UHS240621P00165000 | 2024-05-29 3:31PM EDT | 165.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 10 | 19 | 35.50% |
| UHS240621P00170000 | 2024-05-23 11:40AM EDT | 170.00 | 1.75 | 0.40 | 0.90 | 0.00 | - | 3 | 18 | 32.13% |
| UHS240621P00175000 | 2024-05-30 1:15PM EDT | 175.00 | 1.15 | 0.50 | 1.50 | -1.34 | -53.82% | 6 | 115 | 29.69% |
| UHS240621P00180000 | 2024-05-30 2:21PM EDT | 180.00 | 2.30 | 1.90 | 2.60 | -2.10 | -47.73% | 5 | 121 | 27.95% |
| UHS240621P00185000 | 2024-05-30 2:21PM EDT | 185.00 | 4.25 | 3.60 | 4.40 | -3.15 | -42.57% | 1 | 2 | 26.64% |
© 2024 Yahoo. All rights reserved.