Unigold Inc. (UGDIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0491

0.0000

(0.00%)

At close: 03:42PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
12 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Apr 2024	0.0600	0.0600	0.0500	0.0500	0.0500	37,000
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	78,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
27 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,100
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	34,100
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
19 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
13 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	20,000
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0500	0.0400	0.0400	0.0400	250,200
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	114,500
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,500
23 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	369,000
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,500
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,300
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,200
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	85,000
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	199,000
26 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	500
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	472,800
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	500
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
06 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	490,000
04 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
01 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	25,000
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	78,000
28 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6419-0.0007(-0.10%)

OIL83.30+0.57(+0.69%)

GOLD2,405.20+7.20(+0.30%)

Bitcoin AUD99,705.87+787.83(+0.80%)

Unigold Inc. (UGDIF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6419
-0.0007(-0.10%)

OIL
83.30
+0.57(+0.69%)

GOLD
2,405.20
+7.20(+0.30%)

Bitcoin AUD
99,705.87
+787.83(+0.80%)