Australia markets open in 2 hours 38 minutes

Aveng Limited (UG8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2900+0.0400 (+16.00%)
At close: 08:20AM CEST
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20240.29000.29000.29000.29000.2900300
05 June 20240.25000.25000.25000.25000.2500-
04 June 20240.25800.25800.25800.25800.2580-
03 June 20240.25000.25000.25000.25000.2500-
31 May 20240.24800.24800.24800.24800.2480-
30 May 20240.25200.25200.25200.25200.2520-
29 May 20240.25400.25400.25400.25400.2540-
28 May 20240.25800.25800.25800.25800.2580-
27 May 20240.25000.25000.25000.25000.2500-
24 May 20240.25000.25000.25000.25000.2500-
23 May 20240.25200.25200.25200.25200.2520-
22 May 20240.25800.25800.25800.25800.2580-
21 May 20240.25200.25200.25200.25200.2520-
20 May 20240.25200.25200.25200.25200.2520-
17 May 20240.24000.24000.24000.24000.2400-
16 May 20240.23800.23800.23800.23800.2380-
15 May 20240.25000.25000.25000.25000.2500-
14 May 20240.24000.24000.24000.24000.2400-
13 May 20240.26000.26000.26000.26000.2600-
10 May 20240.26000.26000.26000.26000.2600-
09 May 20240.25800.25800.25800.25800.2580-
08 May 20240.26000.26000.26000.26000.2600-
07 May 20240.26000.26000.26000.26000.2600-
06 May 20240.26200.26200.26200.26200.2620-
03 May 20240.26400.26400.26400.26400.2640-
02 May 20240.26200.26200.26200.26200.2620-
30 Apr 20240.26400.26400.26400.26400.2640-
29 Apr 20240.25400.25400.25400.25400.2540-
26 Apr 20240.25200.25200.25200.25200.2520-
25 Apr 20240.24000.24000.24000.24000.2400-
24 Apr 20240.24400.24400.24400.24400.2440-
23 Apr 20240.24600.24600.24600.24600.2460-
22 Apr 20240.24800.24800.24800.24800.2480-
19 Apr 20240.25200.25200.25200.25200.2520-
18 Apr 20240.26200.26200.26200.26200.2620-
17 Apr 20240.25400.25400.25400.25400.2540-
16 Apr 20240.25600.25600.25600.25600.2560-
15 Apr 20240.26000.26000.26000.26000.2600-
12 Apr 20240.25000.25000.25000.25000.2500-
11 Apr 20240.24400.24400.24400.24400.2440-
10 Apr 20240.25200.25200.25200.25200.2520-
09 Apr 20240.24600.24600.24600.24600.2460-
08 Apr 20240.23800.23800.23800.23800.2380-
05 Apr 20240.24200.24200.24200.24200.2420-
04 Apr 20240.23200.23200.23200.23200.2320-
03 Apr 20240.24800.24800.23200.23200.2320300
02 Apr 20240.24800.24800.24800.24800.2480-
28 Mar 20240.26600.26600.26600.26600.2660-
27 Mar 20240.26800.26800.26800.26800.2680-
26 Mar 20240.27800.27800.27800.27800.2780-
25 Mar 20240.27400.27400.27400.27400.2740-
22 Mar 20240.27400.27400.27400.27400.2740-
21 Mar 20240.26000.26000.26000.26000.2600-
20 Mar 20240.27200.27200.27200.27200.2720-
19 Mar 20240.27200.27200.27200.27200.2720-
18 Mar 20240.28800.28800.28800.28800.2880-
15 Mar 20240.28400.28400.28400.28400.2840-
14 Mar 20240.27800.27800.27800.27800.2780-
13 Mar 20240.27600.27600.27600.27600.2760-
12 Mar 20240.28800.28800.28800.28800.2880-
11 Mar 20240.28400.28400.28400.28400.2840-
08 Mar 20240.29600.29600.29600.29600.2960-
07 Mar 20240.30200.30200.30200.30200.3020-
06 Mar 20240.29400.29400.29400.29400.2940-
05 Mar 20240.30800.30800.30800.30800.3080-
04 Mar 20240.30600.30600.30600.30600.3060-
01 Mar 20240.30000.30000.30000.30000.3000-
29 Feb 20240.31600.31600.31600.31600.3160-
28 Feb 20240.30800.30800.30800.30800.3080-
27 Feb 20240.32400.32400.32400.32400.3240-
26 Feb 20240.33000.33000.33000.33000.3300-
23 Feb 20240.32600.32600.32600.32600.3260-
22 Feb 20240.33200.33200.33200.33200.3320-
21 Feb 20240.34000.34000.34000.34000.3400-
20 Feb 20240.34800.34800.34800.34800.3480-
19 Feb 20240.36400.36400.36400.36400.3640-
16 Feb 20240.32000.32000.32000.32000.3200-
15 Feb 20240.28200.28200.28200.28200.2820-
14 Feb 20240.28200.28200.28200.28200.2820-
13 Feb 20240.30000.30000.30000.30000.3000-
12 Feb 20240.32800.32800.32800.32800.3280-
09 Feb 20240.33200.33200.33200.33200.3320-
08 Feb 20240.33000.33000.33000.33000.3300-
07 Feb 20240.33400.33400.33400.33400.3340-
06 Feb 20240.32800.32800.32800.32800.3280-
05 Feb 20240.33000.33000.33000.33000.3300-
02 Feb 20240.33200.33200.33200.33200.3320-
01 Feb 20240.34000.34000.34000.34000.3400-
31 Jan 20240.34400.34400.34400.34400.3440-
30 Jan 20240.34800.34800.34800.34800.3480-
29 Jan 20240.34800.34800.34800.34800.3480-
26 Jan 20240.34200.34200.34200.34200.3420-
25 Jan 20240.34600.34600.34600.34600.3460-
24 Jan 20240.34200.34200.34200.34200.3420-
23 Jan 20240.34000.34000.34000.34000.3400-
22 Jan 20240.36000.36000.36000.36000.3600-
19 Jan 20240.35000.35000.35000.35000.3500-
18 Jan 20240.35000.35000.35000.35000.3500-
17 Jan 20240.34400.34400.34400.34400.3440-
16 Jan 20240.37600.37600.37600.37600.3760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...