UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00240000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 20.33 | 12.00 | 21.00 | 0.00 | - | - | 1 | 51.93% |
| UFPT241018C00240000 | 2024-03-28 3:46PM EDT | 2024-10-18 | 37.50 | 8.00 | 17.00 | 0.00 | - | 1 | 0 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00240000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 25.00 | 6.00 | 15.00 | 0.00 | - | 1 | 3 | 62.60% |
© 2024 Yahoo. All rights reserved.