UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00230000 | 2024-03-22 3:29PM EDT | 2024-05-17 | 22.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 34.33% |
| UFPT240719C00230000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 7.64 | 17.00 | 26.00 | 0.00 | - | 1 | 1 | 53.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00230000 | 2024-03-22 11:45AM EDT | 2024-05-17 | 9.88 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 140.95% |
© 2024 Yahoo. All rights reserved.