UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00220000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 5.00 | 14.00 | 24.00 | 0.00 | - | - | 1 | 77.58% |
| UFPT241018C00220000 | 2024-03-22 3:47PM EDT | 2024-10-18 | 43.45 | 14.00 | 24.00 | 0.00 | - | 1 | 9 | 23.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00220000 | 2024-03-25 12:09PM EDT | 2024-05-17 | 5.60 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 104.92% |
© 2024 Yahoo. All rights reserved.