UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00200000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 30.00 | 32.00 | 42.00 | +6.00 | +25.00% | 2 | 1 | 57.57% |
| UFPT240719C00200000 | 2024-02-23 3:31PM EDT | 2024-07-19 | 26.00 | 47.00 | 54.90 | 0.00 | - | 1 | 0 | 73.36% |
| UFPT241018C00200000 | 2024-04-22 11:25AM EDT | 2024-10-18 | 29.52 | 47.10 | 56.00 | 0.00 | - | 2 | 2 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00200000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 4.94 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 92.96% |
| UFPT241018P00200000 | 2024-03-28 1:03PM EDT | 2024-10-18 | 6.00 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 55.68% |
© 2024 Yahoo. All rights reserved.