Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240517C00185000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
UFPT240719C00185000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 22.91 | 42.00 | 51.80 | 0.00 | - | 2 | 3 | 34.53% |