UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621C00260000 | 2024-06-04 1:51PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UFPT240719C00260000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UFPT241018C00260000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 12.10 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 57.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00260000 | 2024-04-02 12:21PM EDT | 2024-07-19 | 24.80 | 15.00 | 23.00 | 0.00 | - | 2 | 2 | 53.93% |
© 2024 Yahoo. All rights reserved.