UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00185000 | 2024-04-12 9:43AM EDT | 185.00 | 43.00 | 71.00 | 81.00 | 0.00 | - | 13 | 13 | 337.99% |
| UFPT240517C00195000 | 2024-05-01 9:56AM EDT | 195.00 | 35.00 | 63.00 | 73.00 | 0.00 | - | - | 1 | 216.89% |
| UFPT240517C00200000 | 2024-05-01 9:56AM EDT | 200.00 | 30.00 | 57.10 | 67.00 | 0.00 | - | 2 | 3 | 156.25% |
| UFPT240517C00220000 | 2024-04-25 10:54AM EDT | 220.00 | 5.00 | 38.00 | 48.00 | 0.00 | - | - | 0 | 143.21% |
| UFPT240517C00230000 | 2024-03-22 3:29PM EDT | 230.00 | 22.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| UFPT240517C00250000 | 2024-05-03 9:57AM EDT | 250.00 | 13.00 | 8.00 | 17.00 | 0.00 | - | 2 | 0 | 109.18% |
| UFPT240517C00260000 | 2024-05-06 9:30AM EDT | 260.00 | 4.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 96.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00185000 | 2024-05-01 1:10PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 286.52% |
| UFPT240517P00195000 | 2024-04-26 11:04AM EDT | 195.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 251.95% |
| UFPT240517P00200000 | 2024-04-19 3:07PM EDT | 200.00 | 4.94 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 235.11% |
| UFPT240517P00210000 | 2024-05-07 11:01AM EDT | 210.00 | 2.27 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 202.15% |
| UFPT240517P00220000 | 2024-03-25 12:09PM EDT | 220.00 | 5.60 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 337.82% |
| UFPT240517P00230000 | 2024-05-07 11:01AM EDT | 230.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.94% |
| UFPT240517P00240000 | 2024-04-18 2:47PM EDT | 240.00 | 0.55 | 0.00 | 4.80 | -24.45 | -97.80% | 1 | 3 | 105.74% |
| UFPT240517P00250000 | 2024-05-09 1:34PM EDT | 250.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 72.22% |
© 2024 Yahoo. All rights reserved.