UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240419C00120000 | 2023-12-08 2:49PM EDT | 120.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UFPT240419C00140000 | 2024-01-03 12:18PM EDT | 140.00 | 30.15 | 35.00 | 44.90 | 0.00 | - | - | 1 | 0.00% |
| UFPT240419C00155000 | 2024-02-01 2:41PM EDT | 155.00 | 26.00 | 58.00 | 67.90 | 0.00 | - | 1 | 1 | 313.28% |
| UFPT240419C00160000 | 2024-01-08 4:16PM EDT | 160.00 | 15.47 | 15.00 | 24.00 | 0.00 | - | 3 | 4 | 0.00% |
| UFPT240419C00165000 | 2024-02-26 10:32AM EDT | 165.00 | 38.00 | 83.00 | 93.00 | 0.00 | - | 1 | 3 | 1,493.99% |
| UFPT240419C00170000 | 2024-01-31 3:39PM EDT | 170.00 | 15.10 | 43.00 | 53.00 | 0.00 | - | 1 | 1 | 246.29% |
| UFPT240419C00175000 | 2024-04-12 9:43AM EDT | 175.00 | 51.00 | 38.30 | 47.00 | 0.00 | - | 13 | 1 | 445.85% |
| UFPT240419C00180000 | 2024-03-18 1:03PM EDT | 180.00 | 14.50 | 41.30 | 50.00 | 0.00 | - | 4 | 11 | 527.54% |
| UFPT240419C00185000 | 2024-02-15 2:52PM EDT | 185.00 | 20.00 | 8.00 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| UFPT240419C00200000 | 2024-03-19 3:56PM EDT | 200.00 | 17.00 | 13.10 | 22.90 | 0.00 | - | 23 | 7 | 101.66% |
| UFPT240419C00220000 | 2024-03-20 9:35AM EDT | 220.00 | 6.21 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 133.25% |
| UFPT240419C00230000 | 2024-03-20 11:17AM EDT | 230.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 213.67% |
| UFPT240419C00240000 | 2024-03-28 12:44PM EDT | 240.00 | 15.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 204.10% |
| UFPT240419C00250000 | 2024-04-10 10:12AM EDT | 250.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 254.20% |
| UFPT240419C00260000 | 2024-04-08 9:30AM EDT | 260.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 299.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240419P00100000 | 2024-03-15 12:27PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 1,012.31% |
| UFPT240419P00105000 | 2024-02-21 4:10PM EDT | 105.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 957.23% |
| UFPT240419P00125000 | 2024-03-20 2:40PM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 760.16% |
| UFPT240419P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 7.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 551.27% |
| UFPT240419P00155000 | 2024-01-19 11:34AM EDT | 155.00 | 10.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 644.73% |
| UFPT240419P00165000 | 2024-01-17 12:06PM EDT | 165.00 | 10.45 | 0.10 | 10.00 | 0.00 | - | - | 10 | 558.50% |
| UFPT240419P00170000 | 2024-01-02 2:54PM EDT | 170.00 | 15.00 | 7.00 | 13.00 | 0.00 | - | - | 1 | 687.30% |
| UFPT240419P00190000 | 2024-03-19 12:36PM EDT | 190.00 | 4.54 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 263.97% |
| UFPT240419P00195000 | 2024-03-19 12:36PM EDT | 195.00 | 5.54 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 229.44% |
| UFPT240419P00200000 | 2024-03-21 3:52PM EDT | 200.00 | 2.18 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 113.48% |
| UFPT240419P00210000 | 2024-02-22 11:47AM EDT | 210.00 | 6.70 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 186.62% |
| UFPT240419P00260000 | 2024-04-09 12:07PM EDT | 260.00 | 18.50 | 37.00 | 47.00 | 0.00 | - | 4 | 4 | 377.88% |
© 2024 Yahoo. All rights reserved.