UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018C00180000 | 2024-05-03 3:03PM EDT | 180.00 | 92.00 | 85.00 | 95.00 | 0.00 | - | 1 | 2 | 63.52% |
| UFPT241018C00200000 | 2024-05-03 3:57PM EDT | 200.00 | 72.98 | 68.00 | 76.00 | 0.00 | - | 1 | 1 | 55.32% |
| UFPT241018C00220000 | 2024-03-22 3:47PM EDT | 220.00 | 43.45 | 14.00 | 24.00 | 0.00 | - | 1 | 9 | 0.00% |
| UFPT241018C00230000 | 2024-05-02 1:52PM EDT | 230.00 | 38.33 | 45.00 | 54.00 | 0.00 | - | - | 1 | 57.21% |
| UFPT241018C00240000 | 2024-05-03 3:03PM EDT | 240.00 | 46.00 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 54.61% |
| UFPT241018C00260000 | 2024-04-12 2:02PM EDT | 260.00 | 12.10 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 50.93% |
| UFPT241018C00270000 | 2024-04-12 2:06PM EDT | 270.00 | 9.00 | 21.00 | 30.00 | 0.00 | - | 1 | 1 | 49.69% |
| UFPT241018C00280000 | 2024-04-10 3:17PM EDT | 280.00 | 14.95 | 17.00 | 26.00 | 0.00 | - | 1 | 29 | 49.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT241018P00170000 | 2024-04-22 11:26AM EDT | 170.00 | 7.00 | 1.00 | 5.00 | 0.00 | - | 8 | 40 | 57.45% |
| UFPT241018P00175000 | 2024-04-18 3:57PM EDT | 175.00 | 6.20 | 1.20 | 5.10 | 0.00 | - | - | 15 | 54.80% |
| UFPT241018P00190000 | 2024-04-10 9:30AM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UFPT241018P00195000 | 2024-05-02 11:38AM EDT | 195.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | 2 | 1 | 56.04% |
| UFPT241018P00200000 | 2024-03-28 1:03PM EDT | 200.00 | 6.00 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 60.56% |
© 2024 Yahoo. All rights reserved.