UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00145000 | 2024-02-15 3:10PM EDT | 145.00 | 58.61 | 48.00 | 58.00 | 0.00 | - | 3 | 3 | 0.00% |
| UFPT240719C00150000 | 2024-02-26 11:58AM EDT | 150.00 | 62.00 | 100.00 | 110.00 | 0.00 | - | 1 | 9 | 0.00% |
| UFPT240719C00170000 | 2024-03-21 11:56AM EDT | 170.00 | 65.09 | 38.00 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPT240719C00185000 | 2024-03-18 10:27AM EDT | 185.00 | 22.91 | 42.00 | 51.80 | 0.00 | - | 2 | 3 | 0.00% |
| UFPT240719C00200000 | 2024-02-23 3:31PM EDT | 200.00 | 26.00 | 47.00 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT240719C00230000 | 2024-04-19 3:33PM EDT | 230.00 | 7.64 | 35.00 | 44.00 | 0.00 | - | 1 | 1 | 57.68% |
| UFPT240719C00240000 | 2024-04-09 12:14PM EDT | 240.00 | 20.33 | 27.00 | 35.00 | 0.00 | - | - | 1 | 50.82% |
| UFPT240719C00250000 | 2024-05-09 9:32AM EDT | 250.00 | 20.00 | 20.00 | 28.90 | 0.00 | - | 19 | 21 | 50.26% |
| UFPT240719C00260000 | 2024-05-02 11:36AM EDT | 260.00 | 14.00 | 15.10 | 22.00 | 0.00 | - | 2 | 5 | 46.28% |
| UFPT240719C00280000 | 2024-05-08 3:08PM EDT | 280.00 | 2.00 | 4.00 | 13.00 | 0.00 | - | - | 1 | 44.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00145000 | 2024-04-09 1:35PM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.82% |
| UFPT240719P00160000 | 2023-12-04 2:46PM EDT | 160.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UFPT240719P00170000 | 2024-04-30 3:34PM EDT | 170.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 73.30% |
| UFPT240719P00200000 | 2024-05-08 10:07AM EDT | 200.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 4 | 50.74% |
| UFPT240719P00260000 | 2024-04-02 12:21PM EDT | 260.00 | 24.80 | 15.00 | 23.00 | 0.00 | - | 2 | 2 | 55.23% |
© 2024 Yahoo. All rights reserved.