Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719P00095000 | 2023-11-17 10:30AM EDT | 2024-07-19 | 4.10 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 62.00% |
UFPI241018P00095000 | 2024-03-13 12:46PM EDT | 2024-10-18 | 2.90 | 0.50 | 4.50 | 0.00 | - | - | 2 | 40.10% |