Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00180000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 78.08% |
UFPI241018C00180000 | 2024-03-26 1:48PM EDT | 2024-10-18 | 0.92 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 44.78% |