Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240517C00170000 | 2024-03-27 12:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 114.55% |
UFPI240719C00170000 | 2024-03-05 2:53PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 51.12% |